| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:10:24 PM | 1.630 | 0 |
| 7/30/2024 | 6:14:41 PM | 1.630 | 0 |
| 7/30/2024 | 5:17:55 PM | 1.720 | 0 |
| 7/30/2024 | 4:31:29 PM | 1.770 | 0 |
| 7/30/2024 | 3:45:53 PM | 1.660 | 0 |
| 7/30/2024 | 2:47:20 PM | 1.500 | 0 |
| 7/30/2024 | 1:56:04 PM | 1.510 | 0 |
| 7/30/2024 | 12:57:44 PM | 1.510 | 0 |
| 7/30/2024 | 12:03:23 PM | 1.510 | 0 |
| 7/30/2024 | 11:09:47 AM | 1.510 | 0 |
| 7/30/2024 | 11:08:56 AM | 1.510 | 0 |
| 7/30/2024 | 10:11:50 AM | 1.500 | 0 |
| 7/30/2024 | 9:24:38 AM | 1.510 | 0 |