| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:36:07 | 1.920 | 0 |
| 05/08/2024 | 15:52:43 | 1.930 | 0 |
| 05/08/2024 | 15:17:22 | 1.950 | 0 |
| 05/08/2024 | 14:30:48 | 1.960 | 0 |
| 05/08/2024 | 13:44:31 | 1.950 | 0 |
| 05/08/2024 | 12:49:04 | 1.950 | 0 |
| 05/08/2024 | 12:45:59 | 1.950 | 0 |
| 05/08/2024 | 11:48:42 | 1.940 | 0 |
| 05/08/2024 | 11:00:29 | 1.950 | 0 |
| 05/08/2024 | 10:11:09 | 1.940 | 0 |
| 05/08/2024 | 09:28:28 | 1.970 | 0 |