| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:29:27 | 1,430 | 0 |
| 09.07.2024 | 13:15:00 | 1,550 | 0 |
| 09.07.2024 | 12:05:12 | 1,550 | 0 |
| 09.07.2024 | 11:02:53 | 1,520 | 0 |
| 09.07.2024 | 10:22:33 | 1,550 | 0 |
| 09.07.2024 | 09:55:17 | 1,450 | 0 |
| 09.07.2024 | 08:52:53 | 1,440 | 0 |
| 09.07.2024 | 08:26:42 | 1,450 | 0 |