| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:06:13 PM | 1.420 | 0 |
| 2024-08-05 | 10:52:58 AM | 1.400 | 0 |
| 2024-08-05 | 10:43:59 AM | 1.380 | 0 |
| 2024-08-05 | 10:35:34 AM | 1.390 | 0 |
| 2024-08-05 | 9:46:14 AM | 1.390 | 0 |
| 2024-08-05 | 8:49:05 AM | 1.370 | 0 |
| 2024-08-05 | 8:31:34 AM | 1.330 | 0 |
| 2024-08-02 | 9:41:20 PM | 1.310 | 0 |
| 2024-08-02 | 8:23:34 PM | 1.310 | 0 |
| 2024-08-02 | 7:10:38 PM | 1.310 | 0 |
| 2024-08-02 | 5:58:25 PM | 1.310 | 0 |
| 2024-08-02 | 5:17:47 PM | 1.340 | 0 |
| 2024-08-02 | 5:12:26 PM | 1.340 | 0 |