| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:14:45 | 2.100 | 0 |
| 10/10/2024 | 21:47:59 | 2.130 | 0 |
| 10/10/2024 | 21:20:35 | 2.140 | 0 |
| 10/10/2024 | 20:20:22 | 2.140 | 0 |
| 10/10/2024 | 19:10:58 | 2.150 | 0 |
| 10/10/2024 | 18:01:54 | 2.140 | 0 |
| 10/10/2024 | 16:57:28 | 2.150 | 0 |
| 10/10/2024 | 16:33:16 | 2.140 | 0 |
| 10/10/2024 | 15:51:13 | 2.160 | 0 |
| 10/10/2024 | 14:41:24 | 2.130 | 0 |
| 10/10/2024 | 13:24:51 | 2.110 | 0 |
| 10/10/2024 | 12:16:45 | 2.110 | 0 |
| 10/10/2024 | 11:03:10 | 2.110 | 0 |