| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:50:08 PM | 14.390 | 0 |
| 2024-10-09 | 6:46:17 PM | 14.320 | 0 |
| 2024-10-09 | 5:37:08 PM | 14.230 | 0 |
| 2024-10-09 | 4:23:35 PM | 13.930 | 0 |
| 2024-10-09 | 4:17:24 PM | 14.050 | 0 |
| 2024-10-09 | 4:03:32 PM | 14.190 | 0 |
| 2024-10-09 | 3:22:44 PM | 13.330 | 0 |
| 2024-10-09 | 2:22:36 PM | 13.270 | 0 |
| 2024-10-09 | 1:21:22 PM | 13.160 | 0 |
| 2024-10-09 | 12:14:54 PM | 13.140 | 0 |
| 2024-10-09 | 11:11:44 AM | 13.080 | 0 |
| 2024-10-09 | 9:56:49 AM | 12.860 | 0 |
| 2024-10-09 | 9:29:21 AM | 12.870 | 0 |