| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 14:14:00 | 2.460 | 0 |
| 15/07/2024 | 13:35:20 | 2.930 | 0 |
| 15/07/2024 | 13:11:34 | 2.810 | 0 |
| 15/07/2024 | 11:57:24 | 2.750 | 0 |
| 15/07/2024 | 10:56:03 | 2.880 | 0 |
| 15/07/2024 | 09:52:09 | 2.950 | 0 |
| 15/07/2024 | 09:17:53 | 2.960 | 0 |
| 15/07/2024 | 08:44:52 | 2.660 | 0 |
| 12/07/2024 | 21:50:37 | 2.830 | 0 |
| 12/07/2024 | 21:22:33 | 3.370 | 0 |
| 12/07/2024 | 20:20:45 | 3.550 | 0 |
| 12/07/2024 | 19:06:23 | 3.270 | 0 |
| 12/07/2024 | 17:51:58 | 3.480 | 0 |