| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:11 AM | 37.640 | 0 |
| 2024-11-12 | 9:24:35 AM | 37.710 | 0 |
| 2024-11-12 | 9:21:08 AM | 37.680 | 0 |
| 2024-11-12 | 8:45:20 AM | 37.450 | 0 |
| 2024-11-11 | 9:40:02 PM | 37.670 | 0 |
| 2024-11-11 | 8:26:20 PM | 37.690 | 0 |
| 2024-11-11 | 7:18:00 PM | 37.650 | 0 |
| 2024-11-11 | 6:02:02 PM | 37.720 | 0 |
| 2024-11-11 | 4:58:08 PM | 37.710 | 0 |
| 2024-11-11 | 3:43:55 PM | 37.630 | 0 |
| 2024-11-11 | 3:42:55 PM | 37.610 | 0 |
| 2024-11-11 | 2:42:12 PM | 37.470 | 0 |
| 2024-11-11 | 1:32:09 PM | 37.530 | 0 |