| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:32 AM | 0.410 | 0 |
| 2024-08-07 | 9:21:00 AM | 0.420 | 0 |
| 2024-08-07 | 8:50:34 AM | 0.420 | 0 |
| 2024-08-07 | 8:20:47 AM | 0.410 | 0 |
| 2024-08-06 | 9:50:26 PM | 0.400 | 0 |
| 2024-08-06 | 9:20:29 PM | 0.420 | 0 |
| 2024-08-06 | 8:50:32 PM | 0.430 | 0 |
| 2024-08-06 | 8:20:50 PM | 0.420 | 0 |
| 2024-08-06 | 7:50:24 PM | 0.410 | 0 |
| 2024-08-06 | 7:20:48 PM | 0.410 | 0 |
| 2024-08-06 | 7:05:12 PM | 0.400 | 0 |
| 2024-08-06 | 6:50:23 PM | 0.390 | 0 |
| 2024-08-06 | 6:35:29 PM | 0.390 | 0 |