| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:18 PM | 0.900 | 0 |
| 2024-09-09 | 3:21:20 PM | 0.880 | 0 |
| 2024-09-09 | 2:21:04 PM | 0.870 | 0 |
| 2024-09-09 | 1:21:08 PM | 0.870 | 0 |
| 2024-09-09 | 12:21:01 PM | 0.880 | 0 |
| 2024-09-09 | 11:21:00 AM | 0.870 | 0 |
| 2024-09-09 | 10:20:55 AM | 0.870 | 0 |
| 2024-09-09 | 9:21:30 AM | 0.850 | 0 |
| 2024-09-09 | 8:20:52 AM | 0.840 | 0 |
| 2024-09-06 | 9:20:33 PM | 0.840 | 0 |
| 2024-09-06 | 8:20:55 PM | 0.850 | 0 |
| 2024-09-06 | 7:20:30 PM | 0.830 | 0 |
| 2024-09-06 | 6:21:10 PM | 0.860 | 0 |