| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:21:10 PM | 1.540 | 0 |
| 7/10/2024 | 5:05:21 PM | 1.560 | 0 |
| 7/10/2024 | 4:50:32 PM | 1.570 | 0 |
| 7/10/2024 | 4:35:28 PM | 1.570 | 0 |
| 7/10/2024 | 4:20:19 PM | 1.560 | 0 |
| 7/10/2024 | 4:05:22 PM | 1.560 | 0 |
| 7/10/2024 | 3:50:34 PM | 1.530 | 0 |
| 7/10/2024 | 3:35:31 PM | 1.500 | 0 |
| 7/10/2024 | 3:20:12 PM | 1.480 | 0 |
| 7/10/2024 | 2:50:26 PM | 1.480 | 0 |
| 7/10/2024 | 2:20:59 PM | 1.480 | 0 |
| 7/10/2024 | 1:50:32 PM | 1.480 | 0 |
| 7/10/2024 | 1:20:54 PM | 1.460 | 0 |