| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:25:25 PM | 3.150 | 0 |
| 2024-12-23 | 2:55:23 PM | 3.150 | 0 |
| 2024-12-23 | 2:25:22 PM | 3.160 | 0 |
| 2024-12-23 | 1:55:11 PM | 3.170 | 0 |
| 2024-12-23 | 1:25:13 PM | 3.170 | 0 |
| 2024-12-23 | 12:55:17 PM | 3.160 | 0 |
| 2024-12-23 | 12:25:25 PM | 3.160 | 0 |
| 2024-12-23 | 11:55:21 AM | 3.170 | 0 |
| 2024-12-23 | 11:25:21 AM | 3.170 | 0 |
| 2024-12-23 | 10:55:24 AM | 3.170 | 0 |
| 2024-12-23 | 10:25:13 AM | 3.170 | 0 |
| 2024-12-20 | 9:55:26 PM | 3.170 | 0 |
| 2024-12-20 | 9:25:12 PM | 3.140 | 0 |