| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:35:42 PM | 2.910 | 0 |
| 2024-11-07 | 6:20:27 PM | 2.900 | 0 |
| 2024-11-07 | 6:05:26 PM | 2.910 | 0 |
| 2024-11-07 | 5:50:34 PM | 2.910 | 0 |
| 2024-11-07 | 5:35:31 PM | 2.930 | 0 |
| 2024-11-07 | 5:21:13 PM | 2.930 | 0 |
| 2024-11-07 | 5:05:26 PM | 2.930 | 0 |
| 2024-11-07 | 4:50:37 PM | 2.920 | 0 |
| 2024-11-07 | 4:35:33 PM | 2.920 | 0 |
| 2024-11-07 | 4:20:25 PM | 2.880 | 0 |
| 2024-11-07 | 4:05:40 PM | 2.910 | 0 |
| 2024-11-07 | 3:50:39 PM | 2.940 | 0 |
| 2024-11-07 | 3:35:43 PM | 2.880 | 0 |