| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:21 PM | 11.540 | 0 |
| 2024-11-12 | 5:05:28 PM | 11.430 | 0 |
| 2024-11-12 | 4:50:36 PM | 11.360 | 0 |
| 2024-11-12 | 4:35:25 PM | 11.330 | 0 |
| 2024-11-12 | 4:20:28 PM | 11.440 | 0 |
| 2024-11-12 | 4:05:18 PM | 11.560 | 0 |
| 2024-11-12 | 3:50:49 PM | 11.610 | 0 |
| 2024-11-12 | 3:35:29 PM | 11.530 | 0 |
| 2024-11-12 | 3:20:15 PM | 11.390 | 0 |
| 2024-11-12 | 2:50:33 PM | 11.450 | 0 |
| 2024-11-12 | 2:21:20 PM | 11.380 | 0 |
| 2024-11-12 | 1:50:32 PM | 11.410 | 0 |
| 2024-11-12 | 1:21:18 PM | 11.360 | 0 |