| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:29 PM | 0.530 | 0 |
| 7/9/2024 | 9:20:28 PM | 0.530 | 0 |
| 7/9/2024 | 8:50:30 PM | 0.530 | 0 |
| 7/9/2024 | 8:20:47 PM | 0.510 | 0 |
| 7/9/2024 | 7:50:28 PM | 0.520 | 0 |
| 7/9/2024 | 7:20:49 PM | 0.520 | 0 |
| 7/9/2024 | 7:05:12 PM | 0.520 | 0 |
| 7/9/2024 | 6:50:32 PM | 0.520 | 0 |
| 7/9/2024 | 6:35:27 PM | 0.520 | 0 |