| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:05:15 PM | 0.400 | 0 |
| 2024-07-11 | 3:50:36 PM | 0.430 | 0 |
| 2024-07-11 | 3:35:21 PM | 0.440 | 0 |
| 2024-07-11 | 3:20:21 PM | 0.500 | 0 |
| 2024-07-11 | 2:50:35 PM | 0.500 | 0 |
| 2024-07-11 | 2:21:02 PM | 0.510 | 0 |
| 2024-07-11 | 1:50:37 PM | 0.510 | 0 |
| 2024-07-11 | 1:21:02 PM | 0.510 | 0 |
| 2024-07-11 | 12:50:30 PM | 0.510 | 0 |
| 2024-07-11 | 12:20:55 PM | 0.510 | 0 |
| 2024-07-11 | 11:50:31 AM | 0.530 | 0 |
| 2024-07-11 | 11:20:57 AM | 0.530 | 0 |
| 2024-07-11 | 10:50:32 AM | 0.530 | 0 |