| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:07 PM | 0.350 | 0 |
| 2024-07-12 | 5:05:16 PM | 0.350 | 0 |
| 2024-07-12 | 4:50:36 PM | 0.360 | 0 |
| 2024-07-12 | 4:35:27 PM | 0.360 | 0 |
| 2024-07-12 | 4:20:18 PM | 0.350 | 0 |
| 2024-07-12 | 4:05:23 PM | 0.370 | 0 |
| 2024-07-12 | 3:50:34 PM | 0.390 | 0 |
| 2024-07-12 | 3:35:20 PM | 0.400 | 0 |
| 2024-07-12 | 3:20:15 PM | 0.380 | 0 |
| 2024-07-12 | 2:50:31 PM | 0.380 | 0 |
| 2024-07-12 | 2:21:01 PM | 0.390 | 0 |
| 2024-07-12 | 1:50:36 PM | 0.390 | 0 |
| 2024-07-12 | 1:20:57 PM | 0.390 | 0 |