| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:17 AM | 85.430 | 0 |
| 2024-10-10 | 9:40:11 PM | 85.310 | 0 |
| 2024-10-10 | 8:20:14 PM | 85.330 | 0 |
| 2024-10-10 | 7:20:12 PM | 85.420 | 0 |
| 2024-10-10 | 6:20:31 PM | 85.390 | 0 |
| 2024-10-10 | 5:20:33 PM | 85.410 | 0 |
| 2024-10-10 | 4:20:34 PM | 85.330 | 0 |
| 2024-10-10 | 3:20:44 PM | 84.930 | 0 |
| 2024-10-10 | 2:20:17 PM | 85.360 | 0 |
| 2024-10-10 | 1:20:22 PM | 85.220 | 0 |
| 2024-10-10 | 12:20:26 PM | 85.220 | 0 |
| 2024-10-10 | 11:20:22 AM | 85.140 | 0 |
| 2024-10-10 | 10:20:11 AM | 85.180 | 0 |