| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:13 | 84.930 | 0 |
| 13/11/2024 | 08:20:18 | 84.950 | 0 |
| 12/11/2024 | 21:40:15 | 84.920 | 0 |
| 12/11/2024 | 20:20:15 | 84.890 | 0 |
| 12/11/2024 | 19:20:18 | 84.840 | 0 |
| 12/11/2024 | 18:20:44 | 84.930 | 0 |
| 12/11/2024 | 17:20:44 | 84.850 | 0 |
| 12/11/2024 | 16:20:38 | 84.770 | 0 |
| 12/11/2024 | 14:20:25 | 84.710 | 0 |
| 12/11/2024 | 13:20:24 | 84.630 | 0 |
| 12/11/2024 | 12:20:26 | 84.590 | 0 |
| 12/11/2024 | 11:20:40 | 84.560 | 0 |
| 12/11/2024 | 10:20:11 | 84.520 | 0 |