| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:15 AM | 93.890 | 0 |
| 2024-10-10 | 9:40:11 PM | 93.820 | 0 |
| 2024-10-10 | 8:20:14 PM | 93.830 | 0 |
| 2024-10-10 | 7:20:14 PM | 93.950 | 0 |
| 2024-10-10 | 6:20:32 PM | 93.890 | 0 |
| 2024-10-10 | 5:20:35 PM | 93.920 | 0 |
| 2024-10-10 | 4:20:34 PM | 93.760 | 0 |
| 2024-10-10 | 3:20:46 PM | 93.430 | 0 |
| 2024-10-10 | 2:20:18 PM | 93.820 | 0 |
| 2024-10-10 | 1:20:23 PM | 93.680 | 0 |
| 2024-10-10 | 12:20:26 PM | 93.690 | 0 |
| 2024-10-10 | 11:20:26 AM | 93.630 | 0 |
| 2024-10-10 | 10:20:14 AM | 93.660 | 0 |