| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 8:30:11 AM | 124.400 | 0 |
| 2024-12-18 | 9:30:15 PM | 125.360 | 0 |
| 2024-12-18 | 8:30:13 PM | 124.610 | 0 |
| 2024-12-18 | 7:30:16 PM | 123.890 | 0 |
| 2024-12-18 | 6:30:12 PM | 123.990 | 0 |
| 2024-12-18 | 5:30:12 PM | 123.890 | 0 |
| 2024-12-18 | 4:30:16 PM | 123.780 | 0 |
| 2024-12-18 | 3:30:16 PM | 123.720 | 0 |
| 2024-12-18 | 2:30:12 PM | 123.400 | 0 |
| 2024-12-18 | 1:30:13 PM | 123.300 | 0 |
| 2024-12-18 | 12:30:12 PM | 123.300 | 0 |
| 2024-12-18 | 11:30:17 AM | 123.400 | 0 |
| 2024-12-18 | 10:30:09 AM | 123.620 | 0 |