| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:17 AM | 86.610 | 0 |
| 2024-09-12 | 9:40:09 PM | 86.730 | 0 |
| 2024-09-12 | 8:20:14 PM | 86.960 | 0 |
| 2024-09-12 | 7:20:11 PM | 86.900 | 0 |
| 2024-09-12 | 6:20:38 PM | 86.760 | 0 |
| 2024-09-12 | 5:20:35 PM | 86.860 | 0 |
| 2024-09-12 | 4:20:39 PM | 86.800 | 0 |
| 2024-09-12 | 3:20:35 PM | 86.610 | 0 |
| 2024-09-12 | 2:20:27 PM | 86.920 | 0 |
| 2024-09-12 | 1:20:24 PM | 86.800 | 0 |
| 2024-09-12 | 12:27:54 PM | 86.840 | 0 |
| 2024-09-12 | 12:20:27 PM | 86.870 | 0 |
| 2024-09-12 | 11:20:22 AM | 86.920 | 0 |