| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:38 | 0.390 | 0 |
| 12/07/2024 | 21:20:35 | 0.400 | 0 |
| 12/07/2024 | 20:50:31 | 0.410 | 0 |
| 12/07/2024 | 20:21:03 | 0.410 | 0 |
| 12/07/2024 | 19:50:39 | 0.420 | 0 |
| 12/07/2024 | 19:21:05 | 0.420 | 0 |
| 12/07/2024 | 19:05:28 | 0.430 | 0 |
| 12/07/2024 | 18:50:38 | 0.440 | 0 |
| 12/07/2024 | 18:35:33 | 0.440 | 0 |
| 12/07/2024 | 18:20:15 | 0.450 | 0 |
| 12/07/2024 | 18:05:29 | 0.450 | 0 |
| 12/07/2024 | 17:50:42 | 0.450 | 0 |
| 12/07/2024 | 17:35:18 | 0.440 | 0 |