| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:23 PM | 2.460 | 0 |
| 7/12/2024 | 4:20:34 PM | 2.570 | 0 |
| 7/12/2024 | 4:00:39 PM | 2.540 | 0 |
| 7/12/2024 | 3:50:49 PM | 2.430 | 0 |
| 7/12/2024 | 3:35:51 PM | 2.530 | 0 |
| 7/12/2024 | 3:20:59 PM | 2.120 | 0 |
| 7/12/2024 | 3:00:45 PM | 2.130 | 0 |
| 7/12/2024 | 2:50:46 PM | 2.190 | 0 |
| 7/12/2024 | 2:35:39 PM | 2.130 | 0 |
| 7/12/2024 | 2:20:21 PM | 2.140 | 0 |
| 7/12/2024 | 2:00:37 PM | 2.090 | 0 |
| 7/12/2024 | 1:50:51 PM | 2.110 | 0 |
| 7/12/2024 | 1:35:34 PM | 2.110 | 0 |