| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:50:36 | 1.530 | 0 |
| 09/07/2024 | 16:35:30 | 1.510 | 0 |
| 09/07/2024 | 16:21:05 | 1.470 | 0 |
| 09/07/2024 | 16:00:31 | 1.520 | 0 |
| 09/07/2024 | 15:50:28 | 1.500 | 0 |
| 09/07/2024 | 15:35:41 | 1.460 | 0 |
| 09/07/2024 | 15:21:04 | 1.370 | 0 |
| 09/07/2024 | 15:00:51 | 1.380 | 0 |
| 09/07/2024 | 14:50:24 | 1.380 | 0 |
| 09/07/2024 | 14:20:49 | 1.410 | 0 |
| 09/07/2024 | 14:00:55 | 1.400 | 0 |
| 09/07/2024 | 13:50:45 | 1.350 | 0 |
| 09/07/2024 | 13:35:27 | 1.400 | 0 |