| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:38:43 AM | 0.400 | 0 |
| 2024-07-12 | 7:39:18 PM | 0.380 | 0 |
| 2024-07-12 | 7:00:35 PM | 0.380 | 0 |
| 2024-07-12 | 6:10:56 PM | 0.360 | 0 |
| 2024-07-12 | 4:38:11 PM | 0.370 | 0 |
| 2024-07-12 | 3:56:55 PM | 0.360 | 0 |
| 2024-07-12 | 3:01:54 PM | 0.340 | 0 |
| 2024-07-12 | 2:06:45 PM | 0.330 | 0 |
| 2024-07-12 | 1:13:32 PM | 0.310 | 0 |
| 2024-07-12 | 1:06:03 PM | 0.310 | 0 |
| 2024-07-12 | 12:28:05 PM | 0.300 | 0 |
| 2024-07-12 | 11:30:25 AM | 0.290 | 0 |
| 2024-07-12 | 10:40:29 AM | 0.280 | 0 |