| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:24:51 PM | 2.010 | 0 |
| 2024-11-11 | 4:43:39 PM | 2.100 | 0 |
| 2024-11-11 | 4:28:34 PM | 2.100 | 0 |
| 2024-11-11 | 4:05:15 PM | 2.080 | 0 |
| 2024-11-11 | 3:52:26 PM | 2.110 | 0 |
| 2024-11-11 | 3:16:06 PM | 2.100 | 0 |
| 2024-11-11 | 2:14:45 PM | 2.130 | 0 |
| 2024-11-11 | 1:27:32 PM | 2.090 | 0 |
| 2024-11-11 | 12:28:35 PM | 2.050 | 0 |
| 2024-11-11 | 11:33:35 AM | 2.140 | 0 |
| 2024-11-11 | 10:45:49 AM | 2.140 | 0 |
| 2024-11-11 | 9:54:23 AM | 2.160 | 0 |
| 2024-11-11 | 9:35:15 AM | 2.150 | 0 |