| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:53:59 AM | 0.500 | 0 |
| 2024-09-26 | 11:25:30 AM | 0.500 | 0 |
| 2024-09-26 | 10:52:23 AM | 0.490 | 0 |
| 2024-09-26 | 9:52:32 AM | 0.490 | 0 |
| 2024-09-26 | 9:51:45 AM | 0.490 | 0 |
| 2024-09-25 | 7:41:48 PM | 0.470 | 0 |
| 2024-09-25 | 7:10:31 PM | 0.470 | 0 |
| 2024-09-25 | 6:23:23 PM | 0.480 | 0 |
| 2024-09-25 | 5:27:38 PM | 0.470 | 0 |
| 2024-09-25 | 4:32:18 PM | 0.460 | 0 |
| 2024-09-25 | 3:46:35 PM | 0.460 | 0 |
| 2024-09-25 | 2:55:55 PM | 0.460 | 0 |
| 2024-09-25 | 2:03:08 PM | 0.470 | 0 |