| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:30:25 PM | 0.610 | 0 |
| 2024-09-27 | 7:22:24 PM | 0.610 | 0 |
| 2024-09-27 | 6:26:20 PM | 0.620 | 0 |
| 2024-09-27 | 5:28:17 PM | 0.630 | 0 |
| 2024-09-27 | 4:41:35 PM | 0.630 | 0 |
| 2024-09-27 | 4:39:36 PM | 0.630 | 0 |
| 2024-09-27 | 4:26:04 PM | 0.630 | 0 |
| 2024-09-27 | 4:03:40 PM | 0.620 | 0 |
| 2024-09-27 | 3:59:17 PM | 0.620 | 0 |
| 2024-09-27 | 3:32:58 PM | 0.620 | 0 |
| 2024-09-27 | 2:33:26 PM | 0.620 | 0 |
| 2024-09-27 | 1:33:44 PM | 0.610 | 0 |
| 2024-09-27 | 1:08:31 PM | 0.610 | 0 |