| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:55:14 PM | 9.510 | 0 |
| 2024-07-22 | 4:46:27 PM | 9.510 | 0 |
| 2024-07-22 | 4:00:52 PM | 9.480 | 0 |
| 2024-07-22 | 3:07:34 PM | 9.590 | 0 |
| 2024-07-22 | 2:14:37 PM | 9.580 | 0 |
| 2024-07-22 | 1:15:03 PM | 9.560 | 0 |
| 2024-07-22 | 12:26:50 PM | 9.580 | 0 |
| 2024-07-22 | 11:36:45 AM | 9.560 | 0 |
| 2024-07-22 | 10:43:50 AM | 9.520 | 0 |
| 2024-07-22 | 9:48:30 AM | 9.490 | 0 |
| 2024-07-19 | 7:37:03 PM | 9.580 | 0 |
| 2024-07-19 | 6:38:13 PM | 9.580 | 0 |
| 2024-07-19 | 5:38:27 PM | 9.570 | 0 |