| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:33:28 PM | 9.910 | 0 |
| 2024-10-02 | 1:40:03 PM | 9.910 | 0 |
| 2024-10-02 | 12:43:23 PM | 9.910 | 0 |
| 2024-10-02 | 11:44:00 AM | 9.910 | 0 |
| 2024-10-02 | 11:39:10 AM | 9.910 | 0 |
| 2024-10-02 | 10:56:18 AM | 9.910 | 0 |
| 2024-10-02 | 10:43:57 AM | 9.910 | 0 |
| 2024-10-02 | 9:49:18 AM | 9.910 | 0 |
| 2024-10-01 | 7:32:55 PM | 9.800 | 0 |
| 2024-10-01 | 7:04:28 PM | 9.810 | 0 |
| 2024-10-01 | 6:07:38 PM | 9.820 | 0 |
| 2024-10-01 | 5:16:25 PM | 9.830 | 0 |
| 2024-10-01 | 4:35:56 PM | 9.820 | 0 |