| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:33 PM | 4.770 | 0 |
| 2024-09-04 | 8:34:34 PM | 4.730 | 0 |
| 2024-09-04 | 8:04:24 PM | 4.730 | 0 |
| 2024-09-04 | 7:34:36 PM | 4.740 | 0 |
| 2024-09-04 | 7:04:21 PM | 4.720 | 0 |
| 2024-09-04 | 6:34:48 PM | 4.720 | 0 |
| 2024-09-04 | 6:04:29 PM | 4.720 | 0 |
| 2024-09-04 | 5:04:36 PM | 4.700 | 0 |
| 2024-09-04 | 4:35:00 PM | 4.820 | 0 |
| 2024-09-04 | 4:04:23 PM | 4.850 | 0 |
| 2024-09-04 | 3:34:46 PM | 4.860 | 0 |
| 2024-09-04 | 3:04:26 PM | 4.850 | 0 |
| 2024-09-04 | 2:34:44 PM | 4.830 | 0 |