| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:34:55 PM | 1.800 | 0 |
| 2024-10-01 | 2:04:27 PM | 1.810 | 0 |
| 2024-10-01 | 1:34:58 PM | 1.830 | 0 |
| 2024-10-01 | 1:08:26 PM | 1.830 | 0 |
| 2024-10-01 | 12:34:44 PM | 1.820 | 0 |
| 2024-10-01 | 12:04:40 PM | 1.830 | 0 |
| 2024-10-01 | 11:34:52 AM | 1.820 | 0 |
| 2024-10-01 | 11:04:28 AM | 1.860 | 0 |
| 2024-10-01 | 10:34:42 AM | 1.880 | 0 |
| 2024-10-01 | 10:04:40 AM | 1.900 | 0 |
| 2024-10-01 | 9:34:32 AM | 1.890 | 0 |