| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:15 PM | 18.330 | 0 |
| 2024-11-07 | 8:34:30 PM | 18.330 | 0 |
| 2024-11-07 | 7:35:23 PM | 18.360 | 0 |
| 2024-11-07 | 6:34:37 PM | 18.360 | 0 |
| 2024-11-07 | 4:34:19 PM | 18.430 | 0 |
| 2024-11-07 | 3:34:28 PM | 18.450 | 0 |
| 2024-11-07 | 2:34:41 PM | 18.320 | 0 |
| 2024-11-07 | 1:35:20 PM | 18.280 | 0 |
| 2024-11-07 | 12:34:55 PM | 18.160 | 0 |
| 2024-11-07 | 11:34:22 AM | 18.300 | 0 |
| 2024-11-07 | 10:34:18 AM | 18.390 | 0 |
| 2024-11-07 | 9:34:17 AM | 18.180 | 0 |
| 2024-11-07 | 8:34:17 AM | 17.880 | 0 |