| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 15:04:45 | 12,270 | 0 |
| 18.10.2024 | 14:35:25 | 12,250 | 0 |
| 18.10.2024 | 14:04:48 | 12,270 | 0 |
| 18.10.2024 | 13:35:14 | 12,290 | 0 |
| 18.10.2024 | 13:08:25 | 12,310 | 0 |
| 18.10.2024 | 12:35:02 | 12,350 | 0 |
| 18.10.2024 | 12:04:36 | 12,330 | 0 |
| 18.10.2024 | 11:35:03 | 12,330 | 0 |
| 18.10.2024 | 11:04:52 | 12,300 | 0 |
| 18.10.2024 | 10:34:59 | 12,310 | 0 |
| 18.10.2024 | 10:04:36 | 12,250 | 0 |
| 18.10.2024 | 09:34:57 | 12,270 | 0 |
| 18.10.2024 | 09:04:46 | 12,240 | 0 |