| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:35:21 PM | 4.130 | 0 |
| 2024-10-17 | 1:08:33 PM | 4.090 | 0 |
| 2024-10-17 | 12:35:22 PM | 4.080 | 0 |
| 2024-10-17 | 12:04:28 PM | 4.040 | 0 |
| 2024-10-17 | 11:35:24 AM | 4.080 | 0 |
| 2024-10-17 | 11:04:49 AM | 4.150 | 0 |
| 2024-10-17 | 10:34:45 AM | 4.140 | 0 |
| 2024-10-17 | 10:04:29 AM | 4.060 | 0 |
| 2024-10-17 | 9:35:09 AM | 3.970 | 0 |
| 2024-10-17 | 9:05:02 AM | 3.870 | 0 |
| 2024-10-16 | 9:34:58 PM | 3.880 | 0 |
| 2024-10-16 | 9:04:47 PM | 3.880 | 0 |
| 2024-10-16 | 8:35:17 PM | 3.890 | 0 |