| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:42:15 PM | 4.95 | 0 |
| 2024-07-15 | 11:38:09 AM | 4.80 | 0 |
| 2024-07-15 | 8:28:12 AM | 4.82 | 0 |
| 2024-07-12 | 9:36:04 PM | 4.68 | 0 |
| 2024-07-12 | 8:36:14 PM | 4.76 | 0 |
| 2024-07-12 | 7:35:24 PM | 4.25 | 0 |
| 2024-07-12 | 6:35:20 PM | 3.92 | 0 |
| 2024-07-12 | 3:50:16 PM | 3.46 | 0 |
| 2024-07-12 | 2:48:36 PM | 3.89 | 0 |
| 2024-07-12 | 1:48:58 PM | 3.83 | 0 |
| 2024-07-12 | 11:46:40 AM | 3.86 | 0 |
| 2024-07-12 | 9:47:17 AM | 3.72 | 0 |