| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:44:03 PM | 4.99 | 0 |
| 2024-09-27 | 5:45:44 PM | 5.05 | 0 |
| 2024-09-27 | 4:45:40 PM | 5.05 | 0 |
| 2024-09-27 | 3:50:13 PM | 5.06 | 0 |
| 2024-09-27 | 2:45:57 PM | 5.12 | 0 |
| 2024-09-27 | 1:47:53 PM | 5.07 | 0 |
| 2024-09-27 | 11:39:13 AM | 5.05 | 0 |
| 2024-09-27 | 8:23:21 AM | 5.04 | 0 |
| 2024-09-26 | 9:38:35 PM | 5.09 | 0 |
| 2024-09-26 | 8:38:36 PM | 5.06 | 0 |
| 2024-09-26 | 7:38:40 PM | 5.01 | 0 |
| 2024-09-26 | 6:38:42 PM | 4.96 | 0 |
| 2024-09-26 | 5:41:40 PM | 5.06 | 0 |