| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:31:44 AM | 1.55 | 0 |
| 2024-11-05 | 8:11:16 AM | 1.56 | 0 |
| 2024-11-04 | 9:38:07 PM | 1.54 | 0 |
| 2024-11-04 | 8:38:19 PM | 1.52 | 0 |
| 2024-11-04 | 7:38:16 PM | 1.52 | 0 |
| 2024-11-04 | 6:38:28 PM | 1.53 | 0 |
| 2024-11-04 | 5:39:11 PM | 1.52 | 0 |
| 2024-11-04 | 4:39:38 PM | 1.54 | 0 |
| 2024-11-04 | 3:45:40 PM | 1.57 | 0 |
| 2024-11-04 | 2:40:33 PM | 1.45 | 0 |
| 2024-11-04 | 1:39:55 PM | 1.45 | 0 |
| 2024-11-04 | 12:48:46 PM | 1.46 | 0 |
| 2024-11-04 | 11:35:49 AM | 1.47 | 0 |