| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:41:39 | 2.11 | 0 |
| 09/10/2024 | 16:42:16 | 2.11 | 0 |
| 09/10/2024 | 15:47:05 | 2.11 | 0 |
| 09/10/2024 | 14:43:14 | 2.18 | 0 |
| 09/10/2024 | 13:42:14 | 2.18 | 0 |
| 09/10/2024 | 11:38:38 | 2.18 | 0 |
| 09/10/2024 | 08:27:45 | 2.16 | 0 |
| 08/10/2024 | 21:38:44 | 2.15 | 0 |
| 08/10/2024 | 20:38:54 | 2.13 | 0 |
| 08/10/2024 | 19:39:06 | 2.11 | 0 |
| 08/10/2024 | 18:39:03 | 2.18 | 0 |
| 08/10/2024 | 17:41:54 | 2.01 | 0 |
| 08/10/2024 | 16:42:47 | 1.96 | 0 |