| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:01 PM | 1.45 | 0 |
| 2024-07-29 | 6:35:55 PM | 1.45 | 0 |
| 2024-07-29 | 5:36:50 PM | 1.44 | 0 |
| 2024-07-29 | 4:37:26 PM | 1.36 | 0 |
| 2024-07-29 | 3:37:46 PM | 1.42 | 0 |
| 2024-07-29 | 2:36:28 PM | 1.55 | 0 |
| 2024-07-29 | 1:36:32 PM | 1.56 | 0 |
| 2024-07-29 | 11:31:39 AM | 1.56 | 0 |
| 2024-07-29 | 8:10:49 AM | 1.50 | 0 |
| 2024-07-26 | 9:35:49 PM | 1.49 | 0 |
| 2024-07-26 | 8:35:58 PM | 1.48 | 0 |
| 2024-07-26 | 7:35:54 PM | 1.49 | 0 |
| 2024-07-26 | 6:35:43 PM | 1.44 | 0 |