| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:51:13 | 3.36 | 0 |
| 09/10/2024 | 16:39:47 | 3.33 | 0 |
| 09/10/2024 | 14:46:48 | 3.31 | 0 |
| 09/10/2024 | 11:58:37 | 3.31 | 0 |
| 09/10/2024 | 10:14:03 | 3.30 | 0 |
| 09/10/2024 | 10:03:45 | 3.30 | 0 |
| 08/10/2024 | 21:47:19 | 3.32 | 0 |
| 08/10/2024 | 20:46:59 | 3.35 | 0 |
| 08/10/2024 | 19:47:24 | 3.33 | 0 |
| 08/10/2024 | 18:47:33 | 3.35 | 0 |
| 08/10/2024 | 17:57:33 | 3.29 | 0 |
| 08/10/2024 | 16:53:06 | 3.27 | 0 |
| 08/10/2024 | 14:57:09 | 3.40 | 0 |