| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:15:39 AM | 2.20 | 0 |
| 2024-09-04 | 10:13:33 AM | 2.20 | 0 |
| 2024-09-03 | 9:47:11 PM | 2.23 | 0 |
| 2024-09-03 | 8:47:18 PM | 2.28 | 0 |
| 2024-09-03 | 7:47:07 PM | 2.29 | 0 |
| 2024-09-03 | 6:47:14 PM | 2.30 | 0 |
| 2024-09-03 | 5:58:32 PM | 2.30 | 0 |
| 2024-09-03 | 4:58:45 PM | 2.28 | 0 |
| 2024-09-03 | 3:49:44 PM | 2.30 | 0 |
| 2024-09-03 | 1:54:57 PM | 2.28 | 0 |
| 2024-09-03 | 11:54:26 AM | 2.29 | 0 |
| 2024-09-03 | 10:01:28 AM | 2.33 | 0 |