| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:36:18 PM | 1.1700 | 0 |
| 2024-07-23 | 11:36:08 AM | 1.1700 | 0 |
| 2024-07-23 | 9:37:02 AM | 1.1700 | 0 |
| 2024-07-23 | 8:02:01 AM | 1.1700 | 0 |
| 2024-07-22 | 9:35:53 PM | 1.1700 | 0 |
| 2024-07-22 | 7:36:44 PM | 1.1600 | 0 |
| 2024-07-22 | 5:37:03 PM | 1.1500 | 0 |
| 2024-07-22 | 3:35:58 PM | 1.1800 | 0 |
| 2024-07-22 | 1:35:05 PM | 1.1700 | 0 |
| 2024-07-22 | 11:36:24 AM | 1.1700 | 0 |
| 2024-07-22 | 9:36:52 AM | 1.2000 | 0 |
| 2024-07-22 | 8:02:03 AM | 1.2000 | 0 |