| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:22 PM | 0.6900 | 0 |
| 2024-09-27 | 7:45:27 PM | 0.6900 | 0 |
| 2024-09-27 | 5:45:16 PM | 0.7000 | 0 |
| 2024-09-27 | 3:45:13 PM | 0.7000 | 0 |
| 2024-09-27 | 1:45:25 PM | 0.6900 | 0 |
| 2024-09-27 | 11:45:20 AM | 0.6500 | 0 |
| 2024-09-27 | 9:45:07 AM | 0.5800 | 0 |
| 2024-09-27 | 9:01:20 AM | 0.5300 | 0 |
| 2024-09-26 | 9:46:52 PM | 0.5300 | 0 |
| 2024-09-26 | 7:46:14 PM | 0.5300 | 0 |
| 2024-09-26 | 5:46:29 PM | 0.5300 | 0 |
| 2024-09-26 | 3:46:38 PM | 0.5300 | 0 |
| 2024-09-26 | 1:46:01 PM | 0.5200 | 0 |