| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:48 PM | 0.6700 | 0 |
| 2024-09-27 | 7:45:35 PM | 0.6700 | 0 |
| 2024-09-27 | 5:46:07 PM | 0.6700 | 0 |
| 2024-09-27 | 3:46:04 PM | 0.6700 | 0 |
| 2024-09-27 | 1:45:41 PM | 0.6600 | 0 |
| 2024-09-27 | 11:46:25 AM | 0.6400 | 0 |
| 2024-09-27 | 9:45:09 AM | 0.5900 | 0 |
| 2024-09-27 | 9:01:50 AM | 0.5700 | 0 |
| 2024-09-26 | 9:45:57 PM | 0.5600 | 0 |
| 2024-09-26 | 7:45:03 PM | 0.5600 | 0 |
| 2024-09-26 | 5:45:17 PM | 0.5600 | 0 |
| 2024-09-26 | 3:45:33 PM | 0.5600 | 0 |
| 2024-09-26 | 1:45:45 PM | 0.5500 | 0 |