| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:14 PM | 1.85 | 0 |
| 2024-10-10 | 6:35:17 PM | 1.84 | 0 |
| 2024-10-10 | 5:35:37 PM | 1.88 | 0 |
| 2024-10-10 | 4:35:34 PM | 1.80 | 0 |
| 2024-10-10 | 3:35:28 PM | 1.95 | 0 |
| 2024-10-10 | 2:35:12 PM | 1.92 | 0 |
| 2024-10-10 | 1:35:11 PM | 1.92 | 0 |
| 2024-10-10 | 1:21:03 PM | 1.92 | 0 |
| 2024-10-10 | 11:35:31 AM | 1.91 | 0 |
| 2024-10-10 | 11:23:53 AM | 1.91 | 0 |
| 2024-10-09 | 9:36:44 PM | 1.85 | 0 |
| 2024-10-09 | 8:36:44 PM | 1.86 | 0 |
| 2024-10-09 | 7:36:39 PM | 1.89 | 0 |