| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:25 PM | 4.480 | - |
| 2024-12-20 | 9:49:51 PM | 4.520 | - |
| 2024-12-20 | 9:49:35 PM | 4.530 | - |
| 2024-12-20 | 9:49:25 PM | 4.530 | - |
| 2024-12-20 | 9:48:48 PM | 4.530 | - |
| 2024-12-20 | 9:48:42 PM | 4.540 | - |
| 2024-12-20 | 9:48:19 PM | 4.520 | - |
| 2024-12-20 | 9:48:04 PM | 4.530 | - |
| 2024-12-20 | 9:47:59 PM | 4.520 | - |
| 2024-12-20 | 9:47:39 PM | 4.540 | - |
| 2024-12-20 | 9:47:34 PM | 4.530 | - |
| 2024-12-20 | 9:47:17 PM | 4.540 | - |
| 2024-12-20 | 9:46:30 PM | 4.530 | - |