| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:23:36 AM | 2.06 | 0 |
| 2024-09-03 | 9:37:43 PM | 2.06 | 0 |
| 2024-09-03 | 8:38:11 PM | 2.13 | 0 |
| 2024-09-03 | 7:37:59 PM | 2.13 | 0 |
| 2024-09-03 | 6:37:58 PM | 2.11 | 0 |
| 2024-09-03 | 5:39:35 PM | 2.11 | 0 |
| 2024-09-03 | 4:41:51 PM | 2.03 | 0 |
| 2024-09-03 | 3:46:37 PM | 2.09 | 0 |
| 2024-09-03 | 2:42:00 PM | 2.19 | 0 |
| 2024-09-03 | 1:39:06 PM | 2.25 | 0 |
| 2024-09-03 | 11:37:05 AM | 2.40 | 0 |
| 2024-09-03 | 8:25:00 AM | 2.35 | 0 |
| 2024-09-02 | 9:39:09 PM | 2.52 | 0 |