| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:23:38 AM | 0.630 | 0 |
| 10/9/2024 | 4:33:48 PM | 0.630 | 0 |
| 10/9/2024 | 3:34:04 PM | 0.660 | 0 |
| 10/9/2024 | 2:33:51 PM | 0.640 | 0 |
| 10/9/2024 | 1:33:47 PM | 0.640 | 0 |
| 10/9/2024 | 12:33:46 PM | 0.650 | 0 |
| 10/9/2024 | 11:34:50 AM | 0.640 | 0 |
| 10/9/2024 | 8:15:52 AM | 0.660 | 0 |
| 10/8/2024 | 4:33:46 PM | 0.640 | 0 |
| 10/8/2024 | 3:34:27 PM | 0.620 | 0 |
| 10/8/2024 | 2:33:47 PM | 0.630 | 0 |
| 10/8/2024 | 1:33:45 PM | 0.600 | 0 |
| 10/8/2024 | 12:33:50 PM | 0.600 | 0 |