| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:58 PM | 3.22 | 0 |
| 2024-08-29 | 6:41:53 PM | 3.22 | 0 |
| 2024-08-29 | 5:43:27 PM | 3.12 | 0 |
| 2024-08-29 | 4:43:52 PM | 3.11 | 0 |
| 2024-08-29 | 3:46:59 PM | 3.02 | 0 |
| 2024-08-29 | 2:44:33 PM | 3.05 | 0 |
| 2024-08-29 | 1:44:06 PM | 3.09 | 0 |
| 2024-08-29 | 11:42:16 AM | 3.02 | 0 |
| 2024-08-29 | 8:42:51 AM | 2.91 | 0 |
| 2024-08-28 | 9:41:28 PM | 3.01 | 0 |
| 2024-08-28 | 8:41:10 PM | 2.96 | 0 |
| 2024-08-28 | 7:41:31 PM | 3.03 | 0 |
| 2024-08-28 | 6:41:35 PM | 3.01 | 0 |